USD 1.57
(3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2014 | 0.34 | 0.35 | 0.33 | 0.34 | 1028.00 |
07 May, 2014 | 0.36 | 0.36 | 0.34 | 0.34 | 345.00 |
06 May, 2014 | 0.37 | 0.38 | 0.33 | 0.38 | 426.00 |
05 May, 2014 | 0.4 | 0.4 | 0.36 | 0.39 | 142.00 |
02 May, 2014 | 0.44 | 0.45 | 0.4 | 0.4 | 1131.00 |
01 May, 2014 | 0.41 | 0.44 | 0.4 | 0.44 | 1053.00 |
30 Apr, 2014 | 0.35 | 0.41 | 0.35 | 0.41 | 2288.00 |
29 Apr, 2014 | 0.34 | 0.37 | 0.33 | 0.36 | 2023.00 |
28 Apr, 2014 | 0.34 | 0.34 | 0.3 | 0.34 | 1896.00 |
25 Apr, 2014 | 0.38 | 0.38 | 0.35 | 0.35 | 1108.00 |
CODA
CODX
COEP
COCH
COCHW
COCO