Envoy Medical Inc. (COCH)

USD 0.81

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 9.97 10.01 9.97 9.97 168.1 Thousand
17 Mar, 2023 10.0 10.0 10.0 10.0 -
16 Mar, 2023 10.0 10.0 10.0 10.0 500.00
15 Mar, 2023 9.95 10.0 9.95 9.99 71.6 Thousand
14 Mar, 2023 9.94 9.99 9.94 9.95 33.6 Thousand
13 Mar, 2023 9.95 9.95 9.95 9.95 100.00
10 Mar, 2023 9.98 9.98 9.94 9.94 600.00
09 Mar, 2023 9.94 9.95 9.93 9.94 13.9 Thousand
08 Mar, 2023 9.96 9.97 9.93 9.93 141.2 Thousand
07 Mar, 2023 9.95 9.95 9.93 9.94 158.4 Thousand