Envoy Medical Inc. (COCH)
USD 0.81
(-0.85%)
USD 0.81
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 10.07 | 10.07 | 10.02 | 10.05 | 253.3 Thousand |
| 17 Apr, 2023 | 10.04 | 10.07 | 10.03 | 10.07 | 10.3 Thousand |
| 14 Apr, 2023 | 10.01 | 10.02 | 10.01 | 10.02 | 500.00 |
| 13 Apr, 2023 | 10.02 | 10.04 | 10.0 | 10.0 | 25.3 Thousand |
| 12 Apr, 2023 | 10.01 | 10.02 | 10.01 | 10.02 | 400.00 |
| 11 Apr, 2023 | 10.02 | 10.02 | 10.01 | 10.01 | 300.00 |
| 10 Apr, 2023 | 10.0 | 10.02 | 10.0 | 10.02 | 400.00 |
| 06 Apr, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 05 Apr, 2023 | 9.99 | 9.99 | 9.98 | 9.99 | 21.9 Thousand |
| 04 Apr, 2023 | 9.99 | 9.99 | 9.98 | 9.99 | 7800.00 |
COCHW
COCO
COCP
CNVS
CNXC
CNXN