Envoy Medical Inc. (COCH)

USD 0.81

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 10.5 10.5 9.9 9.96 227.8 Thousand
03 Mar, 2023 9.99 10.02 9.98 10.02 5300.00
02 Mar, 2023 9.95 9.97 9.95 9.96 2800.00
01 Mar, 2023 9.96 9.97 9.96 9.97 800.00
28 Feb, 2023 9.95 9.97 9.95 9.97 2300.00
27 Feb, 2023 9.95 9.96 9.95 9.96 207.6 Thousand
24 Feb, 2023 10.01 10.01 9.95 9.95 14.3 Thousand
23 Feb, 2023 10.01 10.01 10.0 10.0 3300.00
22 Feb, 2023 10.08 10.08 10.08 10.08 -
21 Feb, 2023 10.07 10.08 10.07 10.08 1500.00