Envoy Medical Inc. (COCH)

USD 0.81

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.04 10.08 10.04 10.08 400.00
16 Feb, 2023 10.02 10.02 10.02 10.02 -
15 Feb, 2023 10.07 10.07 10.02 10.02 1600.00
14 Feb, 2023 9.98 10.08 9.98 10.02 3800.00
13 Feb, 2023 10.15 10.15 10.03 10.08 10.4 Thousand
10 Feb, 2023 9.99 9.99 9.95 9.95 10.2 Thousand
09 Feb, 2023 10.02 10.07 10.01 10.01 8600.00
08 Feb, 2023 10.02 10.02 10.01 10.02 10.2 Thousand
07 Feb, 2023 10.04 10.04 10.04 10.04 10.3 Thousand
06 Feb, 2023 10.01 10.1 10.01 10.05 39.8 Thousand