PC Connection Inc (CNXN)

USD 59.04

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 18.5 18.75 17.63 17.75 22.65 Thousand
15 May, 1998 19.88 19.88 18.38 18.75 35.55 Thousand
14 May, 1998 18.88 20.25 18.88 19.5 156.3 Thousand
13 May, 1998 19.0 19.25 18.0 18.5 272.1 Thousand
12 May, 1998 19.25 19.31 18.88 19.0 39.45 Thousand
11 May, 1998 20.88 20.88 19.25 19.25 45.6 Thousand
08 May, 1998 21.0 21.0 20.5 20.5 12.15 Thousand
07 May, 1998 21.0 21.0 20.63 20.63 35.25 Thousand
06 May, 1998 21.25 21.75 20.75 20.75 188.25 Thousand
05 May, 1998 20.25 21.75 20.25 21.5 135.15 Thousand