PC Connection Inc (CNXN)

USD 59.04

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 64.43 64.94 63.31 63.31 52.14 Thousand
15 Mar, 2024 63.74 64.35 63.1 64.33 244.2 Thousand
14 Mar, 2024 64.82 65.82 63.86 64.23 40.49 Thousand
13 Mar, 2024 65.1 65.35 64.66 64.9 42 Thousand
12 Mar, 2024 65.7 65.7 65.11 65.41 41.45 Thousand
11 Mar, 2024 65.08 65.46 64.24 65.42 58.47 Thousand
08 Mar, 2024 65.99 66.21 65.18 65.48 57.68 Thousand
07 Mar, 2024 65.89 66.14 65.06 65.41 69.99 Thousand
06 Mar, 2024 66.44 66.44 65.05 65.62 46.17 Thousand
05 Mar, 2024 65.89 66.3 65.25 65.74 47.26 Thousand