PC Connection Inc (CNXN)

USD 59.04

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 64.6 64.96 63.62 63.83 52.96 Thousand
26 Jun, 2024 63.32 64.44 62.07 64.38 80.02 Thousand
25 Jun, 2024 63.67 63.75 62.9 63.6 52.33 Thousand
24 Jun, 2024 64.75 64.97 63.83 63.89 124.26 Thousand
21 Jun, 2024 64.12 65.12 64.12 64.86 472.42 Thousand
20 Jun, 2024 64.24 64.95 63.8 64.04 139.11 Thousand
18 Jun, 2024 64.22 65.03 63.86 64.66 105.83 Thousand
17 Jun, 2024 63.08 64.44 62.79 64.14 88.97 Thousand
14 Jun, 2024 63.27 63.35 62.56 63.12 58.2 Thousand
13 Jun, 2024 64.7 65.07 63.5 63.6 44.23 Thousand