Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 5.15 | 5.16 | 5.05 | 5.15 | 41.00 |
| 09 Dec, 2003 | 5.3 | 5.3 | 5.05 | 5.2 | 111.00 |
| 08 Dec, 2003 | 5.45 | 5.45 | 5.3 | 5.3 | 49.00 |
| 05 Dec, 2003 | 5.35 | 5.35 | 5.35 | 5.35 | 6.00 |
| 04 Dec, 2003 | 5.4 | 5.5 | 5.3 | 5.4 | 161.00 |
| 03 Dec, 2003 | 5.45 | 5.5 | 5.4 | 5.4 | 54.00 |
| 02 Dec, 2003 | 5.5 | 5.5 | 5.4 | 5.4 | 17.00 |
| 01 Dec, 2003 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 28 Nov, 2003 | 5.5 | 5.6 | 5.5 | 5.6 | 5.00 |
| 26 Nov, 2003 | 5.65 | 5.75 | 5.5 | 5.5 | 30.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY