Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 4.93 | 5.05 | 4.93 | 5.0 | 70.00 |
| 08 Jan, 2004 | 4.92 | 4.92 | 4.8 | 4.9 | 27.00 |
| 07 Jan, 2004 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 |
| 06 Jan, 2004 | 4.95 | 5.05 | 4.95 | 5.05 | 21.00 |
| 05 Jan, 2004 | 5.05 | 5.05 | 4.9 | 5.0 | 42.00 |
| 02 Jan, 2004 | 4.9 | 5.0 | 4.9 | 5.0 | 7.00 |
| 31 Dec, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | 23.00 |
| 30 Dec, 2003 | 5.0 | 5.18 | 5.0 | 5.0 | 21.00 |
| 29 Dec, 2003 | 5.0 | 5.1 | 5.0 | 5.0 | 43.00 |
| 26 Dec, 2003 | 5.1 | 5.1 | 5.1 | 5.1 | - |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY