USD 5.59
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2003 | 5.45 | 5.45 | 5.3 | 5.3 | 49.00 |
05 Dec, 2003 | 5.35 | 5.35 | 5.35 | 5.35 | 6.00 |
04 Dec, 2003 | 5.4 | 5.5 | 5.3 | 5.4 | 161.00 |
03 Dec, 2003 | 5.45 | 5.5 | 5.4 | 5.4 | 54.00 |
02 Dec, 2003 | 5.5 | 5.5 | 5.4 | 5.4 | 17.00 |
01 Dec, 2003 | 5.6 | 5.6 | 5.6 | 5.6 | - |
28 Nov, 2003 | 5.5 | 5.6 | 5.5 | 5.6 | 5.00 |
26 Nov, 2003 | 5.65 | 5.75 | 5.5 | 5.5 | 30.00 |
25 Nov, 2003 | 5.5 | 5.7 | 5.5 | 5.7 | 105.00 |
24 Nov, 2003 | 5.65 | 5.7 | 5.3 | 5.3 | 38.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY