Cineverse Corp. (CNVS)
USD 5.59
(-5.41%)
USD 5.59
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2004 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 |
| 06 Jan, 2004 | 4.95 | 5.05 | 4.95 | 5.05 | 21.00 |
| 05 Jan, 2004 | 5.05 | 5.05 | 4.9 | 5.0 | 42.00 |
| 02 Jan, 2004 | 4.9 | 5.0 | 4.9 | 5.0 | 7.00 |
| 31 Dec, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | 23.00 |
| 30 Dec, 2003 | 5.0 | 5.18 | 5.0 | 5.0 | 21.00 |
| 29 Dec, 2003 | 5.0 | 5.1 | 5.0 | 5.0 | 43.00 |
| 26 Dec, 2003 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 24 Dec, 2003 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 23 Dec, 2003 | 5.05 | 5.1 | 5.0 | 5.1 | 28.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY