Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 3.13 | 3.17 | 3.0 | 3.15 | 357.00 |
| 27 Mar, 2008 | 3.05 | 3.18 | 3.05 | 3.14 | 814.00 |
| 26 Mar, 2008 | 3.12 | 3.16 | 2.98 | 3.1 | 1185.00 |
| 25 Mar, 2008 | 3.1 | 3.16 | 3.0 | 3.1 | 948.00 |
| 24 Mar, 2008 | 2.99 | 3.08 | 2.8 | 3.04 | 1081.00 |
| 20 Mar, 2008 | 3.08 | 3.1 | 2.86 | 2.92 | 651.00 |
| 19 Mar, 2008 | 3.12 | 3.2 | 2.93 | 3.1 | 529.00 |
| 18 Mar, 2008 | 3.15 | 3.25 | 3.03 | 3.15 | 855.00 |
| 17 Mar, 2008 | 2.87 | 3.15 | 2.68 | 3.1 | 1062.00 |
| 14 Mar, 2008 | 2.8 | 2.87 | 2.5 | 2.87 | 415.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY