Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 3.87 | 3.87 | 3.79 | 3.86 | 589.00 |
| 10 Apr, 2008 | 3.92 | 3.92 | 3.78 | 3.87 | 971.00 |
| 09 Apr, 2008 | 3.97 | 4.01 | 3.79 | 3.8 | 1442.00 |
| 08 Apr, 2008 | 3.97 | 4.07 | 3.84 | 4.0 | 1528.00 |
| 07 Apr, 2008 | 3.93 | 4.15 | 3.76 | 4.03 | 2235.00 |
| 04 Apr, 2008 | 3.78 | 3.98 | 3.71 | 3.96 | 2262.00 |
| 03 Apr, 2008 | 3.15 | 4.0 | 3.15 | 3.84 | 1944.00 |
| 02 Apr, 2008 | 3.3 | 3.33 | 3.14 | 3.25 | 1046.00 |
| 01 Apr, 2008 | 3.15 | 3.23 | 3.04 | 3.16 | 465.00 |
| 31 Mar, 2008 | 3.12 | 3.17 | 3.04 | 3.15 | 567.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY