Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 1.45 | 1.49 | 1.43 | 1.47 | 302.00 |
| 08 Mar, 2010 | 1.32 | 1.44 | 1.27 | 1.43 | 875.00 |
| 05 Mar, 2010 | 1.23 | 1.35 | 1.21 | 1.32 | 124.00 |
| 04 Mar, 2010 | 1.18 | 1.5 | 1.15 | 1.22 | 1181.00 |
| 03 Mar, 2010 | 1.24 | 1.25 | 1.15 | 1.18 | 297.00 |
| 02 Mar, 2010 | 1.3 | 1.3 | 1.21 | 1.21 | 203.00 |
| 01 Mar, 2010 | 1.32 | 1.35 | 1.24 | 1.28 | 391.00 |
| 26 Feb, 2010 | 1.39 | 1.39 | 1.3 | 1.33 | 344.00 |
| 25 Feb, 2010 | 1.42 | 1.42 | 1.39 | 1.39 | 78.00 |
| 24 Feb, 2010 | 1.41 | 1.47 | 1.41 | 1.42 | 97.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY