Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 1.86 | 2.19 | 1.8 | 2.09 | 1161.00 |
| 06 Apr, 2010 | 1.68 | 1.98 | 1.68 | 1.89 | 516.00 |
| 05 Apr, 2010 | 1.74 | 1.75 | 1.68 | 1.7 | 324.00 |
| 01 Apr, 2010 | 1.62 | 1.74 | 1.61 | 1.73 | 573.00 |
| 31 Mar, 2010 | 1.75 | 1.75 | 1.62 | 1.65 | 157.00 |
| 30 Mar, 2010 | 1.84 | 1.84 | 1.72 | 1.75 | 184.00 |
| 29 Mar, 2010 | 1.48 | 1.89 | 1.45 | 1.84 | 1235.00 |
| 26 Mar, 2010 | 1.53 | 1.58 | 1.5 | 1.5 | 366.00 |
| 25 Mar, 2010 | 1.54 | 1.55 | 1.5 | 1.55 | 221.00 |
| 24 Mar, 2010 | 1.5 | 1.56 | 1.5 | 1.56 | 244.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY