Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 2.22 | 2.33 | 2.03 | 2.14 | 1 Million |
| 08 Feb, 2021 | 1.88 | 2.15 | 1.8 | 2.13 | 1.36 Million |
| 05 Feb, 2021 | 1.94 | 1.96 | 1.7 | 1.8 | 951.48 Thousand |
| 04 Feb, 2021 | 1.64 | 1.98 | 1.62 | 1.87 | 1.78 Million |
| 03 Feb, 2021 | 1.39 | 1.65 | 1.34 | 1.63 | 1.37 Million |
| 02 Feb, 2021 | 1.4 | 1.42 | 1.32 | 1.32 | 610.59 Thousand |
| 01 Feb, 2021 | 1.29 | 1.44 | 1.23 | 1.39 | 841.87 Thousand |
| 29 Jan, 2021 | 1.27 | 1.33 | 1.23 | 1.25 | 569.56 Thousand |
| 28 Jan, 2021 | 1.23 | 1.36 | 1.21 | 1.25 | 838.59 Thousand |
| 27 Jan, 2021 | 1.23 | 1.42 | 1.14 | 1.29 | 1.56 Million |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY