Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.3 | 1.36 | 1.18 | 1.26 | 836.74 Thousand |
| 09 Mar, 2021 | 1.29 | 1.34 | 1.23 | 1.24 | 646.96 Thousand |
| 08 Mar, 2021 | 1.19 | 1.43 | 1.13 | 1.23 | 1.18 Million |
| 05 Mar, 2021 | 1.09 | 1.11 | 0.91 | 1.09 | 693.7 Thousand |
| 04 Mar, 2021 | 1.05 | 1.13 | 0.92 | 1.02 | 1.5 Million |
| 03 Mar, 2021 | 1.25 | 1.3 | 1.15 | 1.18 | 607.94 Thousand |
| 02 Mar, 2021 | 1.43 | 1.45 | 1.29 | 1.32 | 576.82 Thousand |
| 01 Mar, 2021 | 1.45 | 1.5 | 1.4 | 1.44 | 322.4 Thousand |
| 26 Feb, 2021 | 1.46 | 1.52 | 1.3 | 1.4 | 624.26 Thousand |
| 25 Feb, 2021 | 1.7 | 1.71 | 1.41 | 1.46 | 597.3 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY