Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.81 | 7.93 | 7.66 | 7.69 | 40.99 Thousand |
| 15 Jan, 2019 | 7.7 | 7.86 | 7.6 | 7.77 | 38.8 Thousand |
| 14 Jan, 2019 | 7.87 | 8.02 | 7.72 | 7.74 | 47.35 Thousand |
| 11 Jan, 2019 | 7.69 | 7.91 | 7.48 | 7.87 | 76.24 Thousand |
| 10 Jan, 2019 | 7.7 | 7.86 | 7.65 | 7.77 | 32.77 Thousand |
| 09 Jan, 2019 | 7.77 | 7.86 | 7.64 | 7.73 | 162.76 Thousand |
| 08 Jan, 2019 | 7.66 | 7.77 | 7.47 | 7.76 | 61.87 Thousand |
| 07 Jan, 2019 | 7.31 | 7.6 | 7.31 | 7.6 | 90.69 Thousand |
| 04 Jan, 2019 | 7.08 | 7.38 | 7.0 | 7.32 | 71.43 Thousand |
| 03 Jan, 2019 | 7.16 | 7.31 | 6.95 | 6.98 | 81.87 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX