Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 7.76 | 7.89 | 7.65 | 7.67 | 92.79 Thousand |
| 30 Jan, 2019 | 7.61 | 7.87 | 7.61 | 7.76 | 398.69 Thousand |
| 29 Jan, 2019 | 7.81 | 7.84 | 7.57 | 7.58 | 132.21 Thousand |
| 28 Jan, 2019 | 7.81 | 8.18 | 7.72 | 7.76 | 89.84 Thousand |
| 25 Jan, 2019 | 7.69 | 7.79 | 7.61 | 7.7 | 46.89 Thousand |
| 24 Jan, 2019 | 7.55 | 7.73 | 7.47 | 7.63 | 43.67 Thousand |
| 23 Jan, 2019 | 7.7 | 7.77 | 7.53 | 7.56 | 41.8 Thousand |
| 22 Jan, 2019 | 7.68 | 7.9 | 7.53 | 7.7 | 56.16 Thousand |
| 18 Jan, 2019 | 7.63 | 7.87 | 7.63 | 7.75 | 168.96 Thousand |
| 17 Jan, 2019 | 7.68 | 7.83 | 7.52 | 7.61 | 108.67 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX