Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 7.81 | 7.81 | 7.67 | 7.77 | 70.98 Thousand |
| 27 Dec, 2019 | 7.98 | 7.98 | 7.78 | 7.81 | 54.79 Thousand |
| 26 Dec, 2019 | 7.92 | 8.05 | 7.88 | 7.97 | 14.73 Thousand |
| 24 Dec, 2019 | 7.96 | 7.96 | 7.88 | 7.93 | 33.91 Thousand |
| 23 Dec, 2019 | 7.99 | 8.02 | 7.87 | 7.97 | 135.79 Thousand |
| 20 Dec, 2019 | 8.05 | 8.2 | 7.95 | 7.98 | 159 Thousand |
| 19 Dec, 2019 | 8.1 | 8.1 | 8.0 | 8.05 | 155.08 Thousand |
| 18 Dec, 2019 | 8.13 | 8.15 | 8.04 | 8.09 | 56.12 Thousand |
| 17 Dec, 2019 | 8.16 | 8.16 | 8.03 | 8.1 | 40.51 Thousand |
| 16 Dec, 2019 | 8.45 | 8.48 | 8.11 | 8.15 | 49.85 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX