Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 8.18 | 8.24 | 8.09 | 8.13 | 43.68 Thousand |
| 13 Jan, 2020 | 7.93 | 8.22 | 7.87 | 8.17 | 71.6 Thousand |
| 10 Jan, 2020 | 7.88 | 8.02 | 7.85 | 7.91 | 80.89 Thousand |
| 09 Jan, 2020 | 7.97 | 8.0 | 7.82 | 7.85 | 68 Thousand |
| 08 Jan, 2020 | 7.79 | 7.89 | 7.72 | 7.86 | 74.51 Thousand |
| 07 Jan, 2020 | 8.12 | 8.12 | 7.78 | 7.8 | 36.28 Thousand |
| 06 Jan, 2020 | 7.84 | 8.25 | 7.78 | 8.16 | 115.84 Thousand |
| 03 Jan, 2020 | 7.82 | 7.96 | 7.82 | 7.9 | 42.46 Thousand |
| 02 Jan, 2020 | 7.98 | 7.98 | 7.73 | 7.94 | 64.09 Thousand |
| 31 Dec, 2019 | 7.69 | 8.04 | 7.69 | 7.92 | 65.2 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX