Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 2.27 | 2.3 | 2.05 | 2.18 | 1.13 Million |
| 31 May, 2022 | 2.02 | 2.27 | 1.97 | 2.24 | 1.48 Million |
| 27 May, 2022 | 2.05 | 2.1 | 2.0 | 2.05 | 119.47 Thousand |
| 26 May, 2022 | 1.9 | 2.15 | 1.89 | 2.08 | 270.63 Thousand |
| 25 May, 2022 | 2.02 | 2.06 | 1.88 | 1.95 | 194.9 Thousand |
| 24 May, 2022 | 1.85 | 2.05 | 1.83 | 2.02 | 343.89 Thousand |
| 23 May, 2022 | 1.77 | 2.0 | 1.69 | 1.9 | 513.15 Thousand |
| 20 May, 2022 | 1.63 | 1.84 | 1.55 | 1.77 | 409.08 Thousand |
| 19 May, 2022 | 1.41 | 1.77 | 1.39 | 1.54 | 643.93 Thousand |
| 18 May, 2022 | 1.43 | 1.49 | 1.39 | 1.44 | 135.36 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF