Context Therapeutics Inc (CNTX)

USD 1.09

(2.83%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 1.98 2.14 1.97 2.13 511.59 Thousand
14 Jun, 2022 1.99 2.02 1.89 1.99 344.35 Thousand
13 Jun, 2022 1.79 2.01 1.75 1.96 592.14 Thousand
10 Jun, 2022 1.84 1.93 1.75 1.91 313 Thousand
09 Jun, 2022 1.86 1.91 1.8 1.85 264.77 Thousand
08 Jun, 2022 1.67 1.95 1.61 1.91 1.04 Million
07 Jun, 2022 1.71 1.74 1.64 1.68 221.84 Thousand
06 Jun, 2022 1.88 1.88 1.61 1.67 863.67 Thousand
03 Jun, 2022 2.13 2.15 1.82 2.0 1.11 Million
02 Jun, 2022 2.19 2.38 2.13 2.19 809.6 Thousand