Context Therapeutics Inc. (CNTX)
USD 0.96
(2.25%)
USD 0.96
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.05 | 1.07 | 1.01 | 1.03 | 366.81 Thousand |
| 10 Jan, 2025 | 1.21 | 1.29 | 1.06 | 1.08 | 275 Thousand |
| 08 Jan, 2025 | 1.18 | 1.25 | 1.08 | 1.21 | 795.82 Thousand |
| 07 Jan, 2025 | 1.18 | 1.2 | 1.08 | 1.09 | 143 Thousand |
| 06 Jan, 2025 | 1.29 | 1.3 | 1.13 | 1.17 | 122.72 Thousand |
| 03 Jan, 2025 | 1.3 | 1.3 | 1.18 | 1.25 | 167.81 Thousand |
| 02 Jan, 2025 | 1.08 | 1.37 | 1.07 | 1.19 | 499.48 Thousand |
| 31 Dec, 2024 | 1.05 | 1.06 | 0.98 | 1.05 | 1.44 Million |
| 30 Dec, 2024 | 1.1 | 1.1 | 1.03 | 1.06 | 363.95 Thousand |
| 27 Dec, 2024 | 1.15 | 1.15 | 1.06 | 1.1 | 157.5 Thousand |
002519
7991
002637
NIITLTD
000887
9587