USD 1.22
(-5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 2.31 | 2.31 | 2.1 | 2.14 | 133.9 Thousand |
06 Sep, 2024 | 2.3 | 2.38 | 2.21 | 2.32 | 96.31 Thousand |
05 Sep, 2024 | 2.4 | 2.44 | 2.28 | 2.28 | 88.5 Thousand |
04 Sep, 2024 | 2.45 | 2.55 | 2.34 | 2.43 | 71.8 Thousand |
03 Sep, 2024 | 2.47 | 2.5 | 2.42 | 2.45 | 19.5 Thousand |
30 Aug, 2024 | 2.47 | 2.49 | 2.43 | 2.46 | 27.02 Thousand |
29 Aug, 2024 | 2.47 | 2.52 | 2.41 | 2.45 | 68.9 Thousand |
28 Aug, 2024 | 2.45 | 2.53 | 2.45 | 2.46 | 90.5 Thousand |
27 Aug, 2024 | 2.58 | 2.62 | 2.45 | 2.5 | 70.23 Thousand |
26 Aug, 2024 | 2.47 | 2.53 | 2.41 | 2.5 | 107.42 Thousand |
002519
7991
002637
NIITLTD
000887
9587