Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.18 | 1.18 | 1.11 | 1.13 | 11.35 Thousand |
| 27 Jul, 2023 | 1.15 | 1.17 | 1.1 | 1.11 | 13.28 Thousand |
| 26 Jul, 2023 | 1.06 | 1.17 | 1.06 | 1.17 | 26.48 Thousand |
| 25 Jul, 2023 | 1.1 | 1.18 | 1.06 | 1.06 | 29.79 Thousand |
| 24 Jul, 2023 | 1.14 | 1.19 | 1.1 | 1.1 | 14.86 Thousand |
| 21 Jul, 2023 | 1.19 | 1.19 | 1.14 | 1.16 | 7800.00 |
| 20 Jul, 2023 | 1.08 | 1.23 | 1.08 | 1.19 | 33.93 Thousand |
| 19 Jul, 2023 | 1.26 | 1.28 | 1.06 | 1.11 | 85.05 Thousand |
| 18 Jul, 2023 | 1.26 | 1.28 | 1.25 | 1.27 | 10.25 Thousand |
| 17 Jul, 2023 | 1.18 | 1.27 | 1.14 | 1.27 | 12.56 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF