Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.11 | 1.18 | 1.0 | 1.0 | 15.42 Thousand |
| 24 Aug, 2023 | 1.0 | 1.23 | 1.0 | 1.06 | 13.66 Thousand |
| 23 Aug, 2023 | 1.1 | 1.1 | 1.03 | 1.03 | 6604.00 |
| 22 Aug, 2023 | 1.02 | 1.08 | 1.02 | 1.06 | 6315.00 |
| 21 Aug, 2023 | 1.07 | 1.1 | 1.02 | 1.02 | 17.98 Thousand |
| 18 Aug, 2023 | 1.11 | 1.11 | 1.01 | 1.07 | 7353.00 |
| 17 Aug, 2023 | 1.09 | 1.12 | 1.01 | 1.01 | 13.75 Thousand |
| 16 Aug, 2023 | 1.21 | 1.24 | 1.11 | 1.11 | 28.33 Thousand |
| 15 Aug, 2023 | 1.12 | 1.25 | 1.12 | 1.22 | 29.86 Thousand |
| 14 Aug, 2023 | 1.14 | 1.18 | 1.1 | 1.18 | 12.36 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF