Context Therapeutics Inc. (CNTX)

USD 0.96

(2.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.0 1.04 0.92 1.03 31.41 Thousand
26 Jan, 2024 0.92 0.98 0.92 0.97 9504.00
25 Jan, 2024 0.95 0.98 0.89 0.92 69.01 Thousand
24 Jan, 2024 1.02 1.05 0.95 0.95 36.09 Thousand
23 Jan, 2024 1.06 1.06 1.01 1.02 28.27 Thousand
22 Jan, 2024 1.09 1.11 1.04 1.05 15.92 Thousand
19 Jan, 2024 1.08 1.15 1.07 1.12 7964.00
18 Jan, 2024 1.05 1.1 1.05 1.1 22.08 Thousand
17 Jan, 2024 1.14 1.14 1.07 1.08 1666.00
16 Jan, 2024 1.19 1.19 1.07 1.14 13.05 Thousand