Context Therapeutics Inc. (CNTX)
USD 0.96
(2.25%)
USD 0.96
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.03 | 1.16 | 1.0 | 1.14 | 34.55 Thousand |
| 09 Feb, 2024 | 0.99 | 1.05 | 0.99 | 1.05 | 17.08 Thousand |
| 08 Feb, 2024 | 1.01 | 1.03 | 0.99 | 0.99 | 7962.00 |
| 07 Feb, 2024 | 1.05 | 1.05 | 0.99 | 1.02 | 5989.00 |
| 06 Feb, 2024 | 1.0 | 1.03 | 0.99 | 1.02 | 7359.00 |
| 05 Feb, 2024 | 1.0 | 1.03 | 0.98 | 1.03 | 5466.00 |
| 02 Feb, 2024 | 0.96 | 1.03 | 0.96 | 1.03 | 8184.00 |
| 01 Feb, 2024 | 0.97 | 1.04 | 0.97 | 1.03 | 13.73 Thousand |
| 31 Jan, 2024 | 1.06 | 1.06 | 1.0 | 1.02 | 14.88 Thousand |
| 30 Jan, 2024 | 1.0 | 1.06 | 0.96 | 1.06 | 10.74 Thousand |
002519
7991
002637
NIITLTD
000887
9587