ConnectM Technology Solutions, Inc. (CNTM)
USD 0.65
(1.25%)
USD 0.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.06 | 1.12 | 1.02 | 1.1 | 36.2 Thousand |
| 15 Jan, 2025 | 1.06 | 1.15 | 1.01 | 1.04 | 43.64 Thousand |
| 14 Jan, 2025 | 1.13 | 1.2 | 0.97 | 1.0 | 127.84 Thousand |
| 13 Jan, 2025 | 1.22 | 1.23 | 1.1 | 1.11 | 44.7 Thousand |
| 10 Jan, 2025 | 1.1 | 1.15 | 1.1 | 1.15 | 20.5 Thousand |
| 08 Jan, 2025 | 1.1 | 1.17 | 1.08 | 1.1 | 60.4 Thousand |
| 07 Jan, 2025 | 1.21 | 1.22 | 1.11 | 1.15 | 42.8 Thousand |
| 06 Jan, 2025 | 1.22 | 1.25 | 1.16 | 1.18 | 90.5 Thousand |
| 03 Jan, 2025 | 1.2 | 1.28 | 1.2 | 1.23 | 44.61 Thousand |
| 02 Jan, 2025 | 1.23 | 1.27 | 1.2 | 1.25 | 72.85 Thousand |
PIK
NLSP
ABDN
LOVABLE
INDNIPPON
CAD