ConnectM Technology Solutions, Inc. (CNTM)
USD 0.65
(1.25%)
USD 0.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.15 | 1.23 | 1.12 | 1.19 | 189.21 Thousand |
| 29 Jan, 2025 | 1.11 | 1.26 | 1.06 | 1.15 | 148.4 Thousand |
| 28 Jan, 2025 | 1.08 | 1.13 | 1.05 | 1.09 | 23.64 Thousand |
| 27 Jan, 2025 | 1.18 | 1.24 | 1.14 | 1.14 | 33.94 Thousand |
| 24 Jan, 2025 | 1.21 | 1.24 | 1.17 | 1.21 | 28.71 Thousand |
| 23 Jan, 2025 | 1.2 | 1.24 | 1.15 | 1.22 | 16.9 Thousand |
| 22 Jan, 2025 | 1.23 | 1.23 | 1.05 | 1.18 | 83.6 Thousand |
| 21 Jan, 2025 | 1.25 | 1.27 | 1.17 | 1.22 | 57.71 Thousand |
| 17 Jan, 2025 | 1.13 | 1.24 | 1.13 | 1.2 | 48.82 Thousand |
| 16 Jan, 2025 | 1.06 | 1.12 | 1.02 | 1.1 | 36.2 Thousand |
PIK
NLSP
ABDN
LOVABLE
INDNIPPON
CAD