ConnectM Technology Solutions, Inc. (CNTM)
USD 0.65
(1.25%)
USD 0.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.03 | 1.05 | 0.9 | 0.94 | 4.19 Million |
| 12 Feb, 2025 | 0.96 | 1.05 | 0.9 | 0.98 | 448.8 Thousand |
| 11 Feb, 2025 | 1.07 | 1.08 | 0.91 | 0.98 | 235.3 Thousand |
| 10 Feb, 2025 | 1.17 | 1.17 | 1.07 | 1.08 | 162.63 Thousand |
| 07 Feb, 2025 | 1.15 | 1.18 | 1.13 | 1.17 | 52.06 Thousand |
| 06 Feb, 2025 | 1.14 | 1.16 | 1.1 | 1.14 | 56.32 Thousand |
| 05 Feb, 2025 | 1.16 | 1.16 | 1.14 | 1.16 | 35.4 Thousand |
| 04 Feb, 2025 | 1.18 | 1.18 | 1.11 | 1.13 | 58.63 Thousand |
| 03 Feb, 2025 | 1.06 | 1.18 | 1.04 | 1.17 | 123.5 Thousand |
| 31 Jan, 2025 | 1.19 | 1.19 | 1.09 | 1.1 | 67.8 Thousand |
PIK
NLSP
ABDN
LOVABLE
INDNIPPON
CAD