Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.4 | 1.44 | 1.37 | 1.41 | 75.18 Thousand |
| 09 Sep, 2022 | 1.34 | 1.43 | 1.31 | 1.4 | 58.85 Thousand |
| 08 Sep, 2022 | 1.29 | 1.38 | 1.29 | 1.31 | 22.5 Thousand |
| 07 Sep, 2022 | 1.32 | 1.32 | 1.26 | 1.28 | 15.35 Thousand |
| 06 Sep, 2022 | 1.31 | 1.36 | 1.25 | 1.29 | 118.3 Thousand |
| 02 Sep, 2022 | 1.45 | 1.45 | 1.26 | 1.34 | 348.08 Thousand |
| 01 Sep, 2022 | 1.47 | 1.47 | 1.36 | 1.43 | 82.2 Thousand |
| 31 Aug, 2022 | 1.41 | 1.42 | 1.35 | 1.4 | 90.38 Thousand |
| 30 Aug, 2022 | 1.44 | 1.46 | 1.39 | 1.41 | 85 Thousand |
| 29 Aug, 2022 | 1.46 | 1.46 | 1.3 | 1.44 | 97.26 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA