Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.05 | 1.1 | 0.98 | 1.06 | 199.94 Thousand |
| 07 Oct, 2022 | 1.09 | 1.11 | 1.06 | 1.08 | 74.69 Thousand |
| 06 Oct, 2022 | 1.05 | 1.17 | 1.04 | 1.11 | 237.23 Thousand |
| 05 Oct, 2022 | 1.1 | 1.13 | 1.06 | 1.08 | 337 Thousand |
| 04 Oct, 2022 | 1.38 | 1.42 | 1.02 | 1.11 | 3.08 Million |
| 03 Oct, 2022 | 1.32 | 1.33 | 1.24 | 1.31 | 71.46 Thousand |
| 30 Sep, 2022 | 1.25 | 1.38 | 1.24 | 1.29 | 156.9 Thousand |
| 29 Sep, 2022 | 1.21 | 1.29 | 1.16 | 1.22 | 75.97 Thousand |
| 28 Sep, 2022 | 1.22 | 1.25 | 1.17 | 1.21 | 47.86 Thousand |
| 27 Sep, 2022 | 1.22 | 1.26 | 1.17 | 1.21 | 58.41 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA