Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.17 | 1.21 | 1.14 | 1.15 | 32.05 Thousand |
| 02 Feb, 2023 | 1.26 | 1.29 | 1.19 | 1.22 | 22.75 Thousand |
| 01 Feb, 2023 | 1.31 | 1.31 | 1.23 | 1.29 | 83.76 Thousand |
| 31 Jan, 2023 | 1.16 | 1.27 | 1.16 | 1.23 | 25.99 Thousand |
| 30 Jan, 2023 | 1.25 | 1.28 | 1.18 | 1.23 | 53.01 Thousand |
| 27 Jan, 2023 | 1.28 | 1.3 | 1.22 | 1.28 | 54.32 Thousand |
| 26 Jan, 2023 | 1.2 | 1.4 | 1.2 | 1.29 | 183.43 Thousand |
| 25 Jan, 2023 | 1.25 | 1.28 | 1.11 | 1.2 | 79.35 Thousand |
| 24 Jan, 2023 | 1.09 | 1.29 | 1.09 | 1.25 | 149.36 Thousand |
| 23 Jan, 2023 | 1.12 | 1.16 | 1.08 | 1.12 | 25.14 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA