Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.12 | 1.21 | 1.12 | 1.2 | 28.69 Thousand |
| 03 Mar, 2023 | 1.19 | 1.23 | 1.12 | 1.23 | 13.94 Thousand |
| 02 Mar, 2023 | 1.17 | 1.22 | 1.12 | 1.17 | 25.97 Thousand |
| 01 Mar, 2023 | 1.3 | 1.39 | 1.22 | 1.27 | 34 Thousand |
| 28 Feb, 2023 | 1.11 | 1.29 | 1.11 | 1.29 | 194.12 Thousand |
| 27 Feb, 2023 | 1.1 | 1.18 | 1.1 | 1.15 | 19.68 Thousand |
| 24 Feb, 2023 | 1.1 | 1.15 | 1.06 | 1.14 | 28.86 Thousand |
| 23 Feb, 2023 | 1.1 | 1.15 | 1.08 | 1.15 | 22.8 Thousand |
| 22 Feb, 2023 | 1.05 | 1.13 | 1.05 | 1.11 | 30.83 Thousand |
| 21 Feb, 2023 | 1.06 | 1.08 | 1.04 | 1.08 | 35.58 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA