Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.13 | 1.13 | 1.04 | 1.05 | 10.3 Thousand |
| 18 Jan, 2024 | 1.06 | 1.13 | 1.04 | 1.07 | 19.03 Thousand |
| 17 Jan, 2024 | 1.03 | 1.17 | 1.0 | 1.08 | 77.81 Thousand |
| 16 Jan, 2024 | 1.11 | 1.11 | 0.98 | 1.03 | 58.32 Thousand |
| 12 Jan, 2024 | 1.14 | 1.17 | 1.1 | 1.1 | 14.38 Thousand |
| 11 Jan, 2024 | 1.2 | 1.22 | 1.13 | 1.14 | 29.57 Thousand |
| 10 Jan, 2024 | 1.22 | 1.26 | 1.04 | 1.2 | 239.94 Thousand |
| 09 Jan, 2024 | 1.23 | 1.23 | 1.16 | 1.2 | 51.11 Thousand |
| 08 Jan, 2024 | 1.14 | 1.25 | 1.05 | 1.2 | 102.02 Thousand |
| 05 Jan, 2024 | 1.17 | 1.22 | 1.17 | 1.18 | 38.97 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA