Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.0 | 1.06 | 1.0 | 1.05 | 19.18 Thousand |
| 01 Feb, 2024 | 1.12 | 1.16 | 0.9 | 1.01 | 138.74 Thousand |
| 31 Jan, 2024 | 1.11 | 1.26 | 1.11 | 1.17 | 18.16 Thousand |
| 30 Jan, 2024 | 1.29 | 1.29 | 1.1 | 1.12 | 75.68 Thousand |
| 29 Jan, 2024 | 1.19 | 1.26 | 1.17 | 1.23 | 21.16 Thousand |
| 26 Jan, 2024 | 1.3 | 1.3 | 1.23 | 1.27 | 14.84 Thousand |
| 25 Jan, 2024 | 1.26 | 1.31 | 1.15 | 1.3 | 107.3 Thousand |
| 24 Jan, 2024 | 1.27 | 1.33 | 1.14 | 1.26 | 127.39 Thousand |
| 23 Jan, 2024 | 1.16 | 1.24 | 1.15 | 1.24 | 106.66 Thousand |
| 22 Jan, 2024 | 1.07 | 1.25 | 1.05 | 1.16 | 62.91 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA