Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.82 | 8.1 | 7.28 | 7.29 | 244.7 Thousand |
| 03 Jan, 2024 | 8.03 | 8.09 | 7.62 | 7.82 | 18.2 Thousand |
| 02 Jan, 2024 | 8.01 | 8.2 | 7.71 | 8.03 | 72.8 Thousand |
| 29 Dec, 2023 | 7.98 | 8.2 | 7.9 | 7.96 | 59 Thousand |
| 28 Dec, 2023 | 7.99 | 8.5 | 7.97 | 8.03 | 320.4 Thousand |
| 27 Dec, 2023 | 8.0 | 8.1 | 7.9 | 7.99 | 327.1 Thousand |
| 26 Dec, 2023 | 8.05 | 8.05 | 7.85 | 7.95 | 56.5 Thousand |
| 22 Dec, 2023 | 7.56 | 8.23 | 7.48 | 8.0 | 83.7 Thousand |
| 21 Dec, 2023 | 7.57 | 7.59 | 7.21 | 7.42 | 32.6 Thousand |
| 20 Dec, 2023 | 7.69 | 8.17 | 7.28 | 7.43 | 147.5 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP