Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.58 | 8.21 | 7.58 | 8.1 | 55.5 Thousand |
| 18 Jan, 2024 | 8.05 | 8.05 | 7.51 | 7.63 | 58.7 Thousand |
| 17 Jan, 2024 | 7.23 | 8.0 | 7.23 | 7.96 | 145.6 Thousand |
| 16 Jan, 2024 | 7.13 | 7.3 | 6.95 | 7.3 | 84.4 Thousand |
| 12 Jan, 2024 | 6.92 | 7.26 | 6.87 | 7.1 | 339.9 Thousand |
| 11 Jan, 2024 | 6.91 | 7.3 | 6.65 | 6.91 | 193.5 Thousand |
| 10 Jan, 2024 | 7.29 | 7.62 | 6.9 | 6.97 | 74.3 Thousand |
| 09 Jan, 2024 | 6.95 | 7.57 | 6.89 | 7.3 | 142.5 Thousand |
| 08 Jan, 2024 | 6.72 | 7.33 | 6.72 | 7.1 | 236.4 Thousand |
| 05 Jan, 2024 | 7.28 | 7.54 | 6.7 | 6.73 | 297.9 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP