Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.89 | 8.12 | 7.71 | 7.87 | 213.71 Thousand |
| 01 Feb, 2024 | 8.21 | 8.48 | 7.62 | 8.01 | 1.52 Million |
| 31 Jan, 2024 | 8.32 | 8.67 | 8.15 | 8.19 | 432.9 Thousand |
| 30 Jan, 2024 | 8.69 | 8.86 | 8.15 | 8.27 | 331.84 Thousand |
| 29 Jan, 2024 | 8.19 | 8.78 | 8.01 | 8.78 | 385.61 Thousand |
| 26 Jan, 2024 | 7.61 | 8.22 | 7.61 | 8.11 | 392.95 Thousand |
| 25 Jan, 2024 | 8.06 | 8.2 | 7.79 | 7.83 | 97.65 Thousand |
| 24 Jan, 2024 | 8.14 | 8.33 | 7.75 | 8.0 | 1.43 Million |
| 23 Jan, 2024 | 8.17 | 8.9 | 7.99 | 8.04 | 269.9 Thousand |
| 22 Jan, 2024 | 8.14 | 8.49 | 7.86 | 8.14 | 271.9 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP