Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 11.09 | 11.28 | 10.75 | 11.17 | 215 Thousand |
| 01 Mar, 2024 | 10.54 | 11.0 | 10.28 | 10.87 | 261 Thousand |
| 29 Feb, 2024 | 10.74 | 10.74 | 10.14 | 10.51 | 87.1 Thousand |
| 28 Feb, 2024 | 11.23 | 11.49 | 10.3 | 10.44 | 114.8 Thousand |
| 27 Feb, 2024 | 11.31 | 11.7 | 11.0 | 11.36 | 187.23 Thousand |
| 26 Feb, 2024 | 11.0 | 11.8 | 10.99 | 11.29 | 282.05 Thousand |
| 23 Feb, 2024 | 10.9 | 11.18 | 10.42 | 11.01 | 327.83 Thousand |
| 22 Feb, 2024 | 10.5 | 11.32 | 10.41 | 10.75 | 180.92 Thousand |
| 21 Feb, 2024 | 10.18 | 10.5 | 10.0 | 10.4 | 979.02 Thousand |
| 20 Feb, 2024 | 11.6 | 11.95 | 10.55 | 10.66 | 189.47 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP