Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.0 | 7.1 | 6.77 | 6.77 | 310.8 Thousand |
| 04 Dec, 2023 | 6.58 | 7.49 | 6.52 | 7.1 | 141.7 Thousand |
| 01 Dec, 2023 | 6.05 | 6.87 | 5.58 | 6.7 | 1.1 Million |
| 30 Nov, 2023 | 6.08 | 6.26 | 5.73 | 6.0 | 167.4 Thousand |
| 29 Nov, 2023 | 6.11 | 6.37 | 5.79 | 5.92 | 344.8 Thousand |
| 28 Nov, 2023 | 6.39 | 6.5 | 5.91 | 6.0 | 217.9 Thousand |
| 27 Nov, 2023 | 6.74 | 6.75 | 6.33 | 6.5 | 21.5 Thousand |
| 24 Nov, 2023 | 6.62 | 6.75 | 6.54 | 6.75 | 8000.00 |
| 22 Nov, 2023 | 6.57 | 6.73 | 6.42 | 6.54 | 15.4 Thousand |
| 21 Nov, 2023 | 6.83 | 6.84 | 6.37 | 6.55 | 44.5 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP