Cns Pharmaceuticals Inc (CNSP)

USD 6.66

(3.42%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 0.34 0.36 0.33 0.35 -
02 May, 2022 0.34 0.35 0.33 0.33 -
29 Apr, 2022 0.4 0.4 0.33 0.34 -
28 Apr, 2022 0.36 0.36 0.32 0.33 1.00
27 Apr, 2022 0.33 0.36 0.32 0.33 1.00
26 Apr, 2022 0.32 0.33 0.32 0.33 -
25 Apr, 2022 0.33 0.34 0.31 0.33 -
22 Apr, 2022 0.33 0.34 0.31 0.34 -
21 Apr, 2022 0.35 0.35 0.32 0.32 1.00
20 Apr, 2022 0.36 0.37 0.35 0.35 -