Cns Pharmaceuticals Inc (CNSP)

USD 6.66

(3.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 0.28 0.3 0.28 0.28 -
16 May, 2022 0.29 0.3 0.27 0.28 1.00
13 May, 2022 0.29 0.3 0.28 0.29 1.00
12 May, 2022 0.27 0.28 0.26 0.28 -
11 May, 2022 0.3 0.3 0.27 0.28 -
10 May, 2022 0.3 0.31 0.29 0.3 -
09 May, 2022 0.31 0.32 0.28 0.3 1.00
06 May, 2022 0.32 0.33 0.31 0.31 -
05 May, 2022 0.34 0.36 0.32 0.33 -
04 May, 2022 0.35 0.36 0.34 0.35 -