Cns Pharmaceuticals Inc (CNSP)

USD 6.66

(3.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 0.34 0.35 0.31 0.33 -
01 Apr, 2022 0.34 0.35 0.33 0.34 -
31 Mar, 2022 0.34 0.35 0.34 0.34 -
30 Mar, 2022 0.34 0.36 0.34 0.34 -
29 Mar, 2022 0.32 0.35 0.32 0.34 -
28 Mar, 2022 0.33 0.33 0.32 0.32 -
25 Mar, 2022 0.36 0.36 0.32 0.34 1.00
24 Mar, 2022 0.33 0.35 0.33 0.34 1.00
23 Mar, 2022 0.33 0.34 0.32 0.33 1.00
22 Mar, 2022 0.32 0.36 0.32 0.34 1.00