Cns Pharmaceuticals Inc (CNSP)

USD 6.66

(3.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 0.98 0.98 0.88 0.89 -
21 Dec, 2021 1.0 1.02 0.89 0.91 -
20 Dec, 2021 0.91 0.91 0.85 0.89 -
17 Dec, 2021 0.9 0.92 0.88 0.9 -
16 Dec, 2021 0.93 1.0 0.89 0.91 -
15 Dec, 2021 0.95 0.95 0.9 0.92 -
14 Dec, 2021 0.99 1.0 0.91 0.96 -
13 Dec, 2021 1.03 1.03 0.97 0.98 -
10 Dec, 2021 1.0 1.03 1.0 1.02 -
09 Dec, 2021 1.0 1.07 1.0 1.0 -