Cns Pharmaceuticals Inc (CNSP)

USD 6.66

(3.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 0.98 1.02 0.98 1.01 -
07 Dec, 2021 0.92 1.01 0.92 0.99 -
06 Dec, 2021 0.9 1.1 0.89 0.94 -
03 Dec, 2021 1.05 1.06 0.98 1.0 -
02 Dec, 2021 1.11 1.11 0.98 1.07 1.00
01 Dec, 2021 1.11 1.11 1.06 1.06 -
30 Nov, 2021 1.11 1.11 1.06 1.11 -
29 Nov, 2021 1.11 1.11 1.11 1.11 -
26 Nov, 2021 1.11 1.11 1.11 1.11 -
24 Nov, 2021 1.1 1.11 1.09 1.11 -