Cns Pharmaceuticals Inc (CNSP)

USD 6.66

(3.42%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 0.71 0.71 0.66 0.67 -
20 Jan, 2022 0.73 0.76 0.7 0.71 -
19 Jan, 2022 0.77 0.8 0.73 0.75 -
18 Jan, 2022 0.77 0.78 0.74 0.75 -
14 Jan, 2022 0.72 0.77 0.7 0.77 -
13 Jan, 2022 0.74 0.75 0.72 0.73 -
12 Jan, 2022 0.74 0.74 0.7 0.74 -
11 Jan, 2022 0.7 0.83 0.69 0.72 1.00
10 Jan, 2022 0.73 0.73 0.67 0.72 1.00
07 Jan, 2022 0.74 0.75 0.7 0.75 1.00